Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6000.0 | 6113.0 | 5900.0 | 6010.0 | 734.88 Thousand |
| 25 Sep, 2024 | 5998.0 | 6034.0 | 5931.0 | 5970.0 | 154.08 Thousand |
| 24 Sep, 2024 | 6000.0 | 6073.0 | 5960.0 | 5998.0 | 256.49 Thousand |
| 23 Sep, 2024 | 6010.0 | 6077.0 | 5872.0 | 5946.0 | 247.38 Thousand |
| 22 Sep, 2024 | 5923.0 | 5987.0 | 5826.0 | 5987.0 | 99.95 Thousand |
| 19 Sep, 2024 | 5930.0 | 6063.0 | 5860.0 | 5938.0 | 618.04 Thousand |
| 18 Sep, 2024 | 5830.0 | 5883.0 | 5754.0 | 5830.0 | 167.05 Thousand |
| 17 Sep, 2024 | 5860.0 | 5957.0 | 5800.0 | 5830.0 | 341.33 Thousand |
| 16 Sep, 2024 | 6028.0 | 6079.0 | 5849.0 | 5910.0 | 214.52 Thousand |
| 15 Sep, 2024 | 6174.0 | 6182.0 | 6022.0 | 6077.0 | 134.04 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4