Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5950.0 | 5976.0 | 5797.0 | 5875.0 | 451.4 Thousand |
| 02 Apr, 2025 | 5960.0 | 6048.0 | 5931.0 | 6030.0 | 102.38 Thousand |
| 01 Apr, 2025 | 5952.0 | 6029.0 | 5909.0 | 5960.0 | 309.62 Thousand |
| 31 Mar, 2025 | 5969.0 | 5969.0 | 5823.0 | 5941.0 | 228.07 Thousand |
| 30 Mar, 2025 | 5930.0 | 5969.0 | 5903.0 | 5969.0 | 102.64 Thousand |
| 27 Mar, 2025 | 5850.0 | 5957.0 | 5786.0 | 5956.0 | 583.14 Thousand |
| 26 Mar, 2025 | 5922.0 | 5950.0 | 5804.0 | 5852.0 | 124.64 Thousand |
| 25 Mar, 2025 | 5851.0 | 5930.0 | 5780.0 | 5922.0 | 227.09 Thousand |
| 24 Mar, 2025 | 5909.0 | 5927.0 | 5782.0 | 5851.0 | 272.32 Thousand |
| 23 Mar, 2025 | 5950.0 | 5950.0 | 5793.0 | 5850.0 | 176.29 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4