Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5730.0 | 5891.0 | 5711.0 | 5793.0 | 445.21 Thousand |
| 30 Jul, 2024 | 5784.0 | 5830.0 | 5730.0 | 5730.0 | 190.58 Thousand |
| 29 Jul, 2024 | 5890.0 | 5890.0 | 5777.0 | 5777.0 | 209.53 Thousand |
| 28 Jul, 2024 | 5871.0 | 5897.0 | 5727.0 | 5777.0 | 179.14 Thousand |
| 25 Jul, 2024 | 6049.0 | 6085.0 | 5881.0 | 5930.0 | 717.94 Thousand |
| 24 Jul, 2024 | 6020.0 | 6162.0 | 6008.0 | 6101.0 | 668.03 Thousand |
| 23 Jul, 2024 | 6020.0 | 6044.0 | 5997.0 | 6015.0 | 266.87 Thousand |
| 22 Jul, 2024 | 6030.0 | 6196.0 | 6030.0 | 6080.0 | 222.91 Thousand |
| 21 Jul, 2024 | 5850.0 | 6040.0 | 5850.0 | 6040.0 | 84.4 Thousand |
| 18 Jul, 2024 | 5990.0 | 6000.0 | 5910.0 | 5991.0 | 251.69 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4