Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6031.0 | 6069.0 | 5974.0 | 5995.0 | 947.3 Thousand |
| 28 Aug, 2024 | 6000.0 | 6131.0 | 5980.0 | 6067.0 | 291.5 Thousand |
| 27 Aug, 2024 | 6053.0 | 6143.0 | 5957.0 | 6024.0 | 181.85 Thousand |
| 26 Aug, 2024 | 6150.0 | 6307.0 | 6035.0 | 6037.0 | 226.07 Thousand |
| 25 Aug, 2024 | 5890.0 | 6160.0 | 5836.0 | 6150.0 | 133.49 Thousand |
| 22 Aug, 2024 | 5750.0 | 5830.0 | 5750.0 | 5799.0 | 140.68 Thousand |
| 21 Aug, 2024 | 5865.0 | 5882.0 | 5753.0 | 5789.0 | 148 Thousand |
| 20 Aug, 2024 | 5998.0 | 6000.0 | 5872.0 | 5946.0 | 186.54 Thousand |
| 19 Aug, 2024 | 5961.0 | 5987.0 | 5850.0 | 5987.0 | 149.22 Thousand |
| 18 Aug, 2024 | 5999.0 | 6015.0 | 5959.0 | 5986.0 | 60.67 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4