Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6070.0 | 6118.0 | 5940.0 | 5999.0 | 187.57 Thousand |
| 14 Aug, 2024 | 6067.0 | 6128.0 | 5987.0 | 6041.0 | 302.05 Thousand |
| 12 Aug, 2024 | 6222.0 | 6228.0 | 6000.0 | 6019.0 | 279.97 Thousand |
| 11 Aug, 2024 | 6310.0 | 6339.0 | 6220.0 | 6220.0 | 183.47 Thousand |
| 08 Aug, 2024 | 5947.0 | 6218.0 | 5947.0 | 6170.0 | 465.28 Thousand |
| 07 Aug, 2024 | 5801.0 | 5968.0 | 5801.0 | 5920.0 | 332.37 Thousand |
| 06 Aug, 2024 | 5695.0 | 5748.0 | 5630.0 | 5700.0 | 355.51 Thousand |
| 05 Aug, 2024 | 5506.0 | 5723.0 | 5506.0 | 5597.0 | 223.34 Thousand |
| 04 Aug, 2024 | 5588.0 | 5700.0 | 5541.0 | 5660.0 | 132.18 Thousand |
| 01 Aug, 2024 | 5740.0 | 5740.0 | 5600.0 | 5625.0 | 417.27 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4