Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6720.0 | 6785.0 | 6613.0 | 6754.0 | 342.18 Thousand |
| 08 May, 2024 | 6529.0 | 6745.0 | 6500.0 | 6683.0 | 295.29 Thousand |
| 07 May, 2024 | 6559.0 | 6575.0 | 6450.0 | 6529.0 | 165.72 Thousand |
| 06 May, 2024 | 6480.0 | 6549.0 | 6425.0 | 6425.0 | 180.8 Thousand |
| 05 May, 2024 | 6520.0 | 6620.0 | 6440.0 | 6590.0 | 175.11 Thousand |
| 02 May, 2024 | 6141.0 | 6389.0 | 6109.0 | 6389.0 | 601.75 Thousand |
| 01 May, 2024 | 6010.0 | 6099.0 | 6000.0 | 6090.0 | 248.07 Thousand |
| 30 Apr, 2024 | 6118.0 | 6130.0 | 6018.0 | 6035.0 | 272.06 Thousand |
| 25 Apr, 2024 | 6120.0 | 6120.0 | 6001.0 | 6020.0 | 483.95 Thousand |
| 24 Apr, 2024 | 6340.0 | 6340.0 | 6074.0 | 6100.0 | 342.04 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4