Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6201.0 | 6350.0 | 6197.0 | 6207.0 | 206.82 Thousand |
| 08 Apr, 2024 | 6180.0 | 6281.0 | 6125.0 | 6230.0 | 390.85 Thousand |
| 07 Apr, 2024 | 6090.0 | 6179.0 | 6072.0 | 6131.0 | 130.14 Thousand |
| 04 Apr, 2024 | 5976.0 | 6096.0 | 5929.0 | 6029.0 | 372.52 Thousand |
| 03 Apr, 2024 | 6086.0 | 6120.0 | 5936.0 | 6072.0 | 219.26 Thousand |
| 02 Apr, 2024 | 6200.0 | 6276.0 | 6021.0 | 6086.0 | 334.07 Thousand |
| 01 Apr, 2024 | 6250.0 | 6324.0 | 6207.0 | 6230.0 | 111.48 Thousand |
| 31 Mar, 2024 | 6234.0 | 6299.0 | 6168.0 | 6299.0 | 194.31 Thousand |
| 28 Mar, 2024 | 6410.0 | 6410.0 | 6153.0 | 6153.0 | 568.74 Thousand |
| 27 Mar, 2024 | 6320.0 | 6349.0 | 6239.0 | 6280.0 | 173.72 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4