Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6320.0 | 6349.0 | 6239.0 | 6280.0 | 173.72 Thousand |
| 26 Mar, 2024 | 6412.0 | 6412.0 | 6253.0 | 6282.0 | 270.1 Thousand |
| 25 Mar, 2024 | 6372.0 | 6588.0 | 6372.0 | 6419.0 | 203.85 Thousand |
| 21 Mar, 2024 | 6451.0 | 6554.0 | 6391.0 | 6414.0 | 420.56 Thousand |
| 20 Mar, 2024 | 6230.0 | 6304.0 | 6204.0 | 6304.0 | 316.81 Thousand |
| 19 Mar, 2024 | 6224.0 | 6318.0 | 6167.0 | 6280.0 | 350.24 Thousand |
| 18 Mar, 2024 | 6240.0 | 6240.0 | 6119.0 | 6232.0 | 343.15 Thousand |
| 17 Mar, 2024 | 6143.0 | 6250.0 | 6100.0 | 6200.0 | 121.81 Thousand |
| 14 Mar, 2024 | 6100.0 | 6431.0 | 6100.0 | 6180.0 | 523.28 Thousand |
| 13 Mar, 2024 | 6280.0 | 6280.0 | 6115.0 | 6141.0 | 159.67 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4