Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6378.0 | 6420.0 | 6204.0 | 6204.0 | 248.18 Thousand |
| 11 Mar, 2024 | 6207.0 | 6446.0 | 6195.0 | 6377.0 | 192.07 Thousand |
| 10 Mar, 2024 | 6208.0 | 6270.0 | 6165.0 | 6207.0 | 136.62 Thousand |
| 07 Mar, 2024 | 6267.0 | 6342.0 | 6214.0 | 6270.0 | 324.76 Thousand |
| 06 Mar, 2024 | 6180.0 | 6338.0 | 6089.0 | 6315.0 | 381.99 Thousand |
| 05 Mar, 2024 | 6245.0 | 6245.0 | 6114.0 | 6150.0 | 473.42 Thousand |
| 04 Mar, 2024 | 6266.0 | 6340.0 | 6186.0 | 6245.0 | 455.96 Thousand |
| 03 Mar, 2024 | 6171.0 | 6346.0 | 6122.0 | 6200.0 | 155.76 Thousand |
| 29 Feb, 2024 | 5988.0 | 6172.0 | 5988.0 | 6172.0 | 329.38 Thousand |
| 28 Feb, 2024 | 6139.0 | 6190.0 | 5989.0 | 6032.0 | 325.76 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4