Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6458.0 | 6637.0 | 6380.0 | 6637.0 | 135.46 Thousand |
| 28 Jan, 2024 | 6470.0 | 6480.0 | 6401.0 | 6439.0 | 82.1 Thousand |
| 25 Jan, 2024 | 6470.0 | 6513.0 | 6402.0 | 6438.0 | 546.75 Thousand |
| 24 Jan, 2024 | 6400.0 | 6495.0 | 6392.0 | 6449.0 | 237.16 Thousand |
| 23 Jan, 2024 | 6424.0 | 6504.0 | 6375.0 | 6386.0 | 277.63 Thousand |
| 22 Jan, 2024 | 6576.0 | 6635.0 | 6412.0 | 6562.0 | 264.54 Thousand |
| 21 Jan, 2024 | 6660.0 | 6685.0 | 6505.0 | 6576.0 | 103.61 Thousand |
| 18 Jan, 2024 | 6518.0 | 6751.0 | 6424.0 | 6660.0 | 247.31 Thousand |
| 17 Jan, 2024 | 6444.0 | 6551.0 | 6350.0 | 6484.0 | 423.62 Thousand |
| 16 Jan, 2024 | 6743.0 | 6762.0 | 6514.0 | 6530.0 | 208.22 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4