Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 6788.0 | 6825.0 | 6721.0 | 6783.0 | 90.68 Thousand |
| 14 Jan, 2024 | 6848.0 | 6853.0 | 6782.0 | 6788.0 | 83.38 Thousand |
| 11 Jan, 2024 | 6762.0 | 6900.0 | 6740.0 | 6848.0 | 220.08 Thousand |
| 10 Jan, 2024 | 6678.0 | 6832.0 | 6656.0 | 6830.0 | 165.3 Thousand |
| 09 Jan, 2024 | 6716.0 | 6760.0 | 6616.0 | 6678.0 | 188.48 Thousand |
| 08 Jan, 2024 | 6709.0 | 6823.0 | 6643.0 | 6752.0 | 245.57 Thousand |
| 07 Jan, 2024 | 6767.0 | 6767.0 | 6630.0 | 6709.0 | 85.54 Thousand |
| 04 Jan, 2024 | 6690.0 | 6800.0 | 6671.0 | 6790.0 | 231.09 Thousand |
| 03 Jan, 2024 | 6904.0 | 7025.0 | 6712.0 | 6726.0 | 360.17 Thousand |
| 02 Jan, 2024 | 7250.0 | 7250.0 | 6964.0 | 7029.0 | 284.22 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4