Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 7120.0 | 7319.0 | 7060.0 | 7199.0 | 212.5 Thousand |
| 31 Dec, 2023 | 6966.0 | 7120.0 | 6947.0 | 7120.0 | 120.29 Thousand |
| 28 Dec, 2023 | 7060.0 | 7086.0 | 6895.0 | 7015.0 | 541.66 Thousand |
| 27 Dec, 2023 | 6981.0 | 7086.0 | 6921.0 | 7025.0 | 237.05 Thousand |
| 26 Dec, 2023 | 7094.0 | 7129.0 | 6870.0 | 6920.0 | 223.32 Thousand |
| 25 Dec, 2023 | 6984.0 | 7095.0 | 6979.0 | 7095.0 | 88.25 Thousand |
| 24 Dec, 2023 | 7030.0 | 7074.0 | 6980.0 | 6988.0 | 66.7 Thousand |
| 21 Dec, 2023 | 7158.0 | 7180.0 | 7011.0 | 7030.0 | 355.42 Thousand |
| 20 Dec, 2023 | 7150.0 | 7326.0 | 7120.0 | 7230.0 | 414.75 Thousand |
| 19 Dec, 2023 | 7158.0 | 7189.0 | 7017.0 | 7125.0 | 387.5 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4