Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5218.0 | 5218.0 | 5007.0 | 5017.0 | 409.12 Thousand |
| 22 Oct, 2023 | 5200.0 | 5230.0 | 5060.0 | 5130.0 | 290.83 Thousand |
| 19 Oct, 2023 | 5379.0 | 5426.0 | 5289.0 | 5300.0 | 607.81 Thousand |
| 18 Oct, 2023 | 5267.0 | 5400.0 | 5210.0 | 5379.0 | 270.42 Thousand |
| 17 Oct, 2023 | 5238.0 | 5255.0 | 5121.0 | 5255.0 | 518.34 Thousand |
| 16 Oct, 2023 | 5150.0 | 5276.0 | 5100.0 | 5240.0 | 369.9 Thousand |
| 15 Oct, 2023 | 5105.0 | 5151.0 | 5050.0 | 5100.0 | 259.88 Thousand |
| 12 Oct, 2023 | 5199.0 | 5290.0 | 5100.0 | 5257.0 | 518.09 Thousand |
| 11 Oct, 2023 | 5185.0 | 5271.0 | 5050.0 | 5200.0 | 562.01 Thousand |
| 10 Oct, 2023 | 4995.0 | 5197.0 | 4950.0 | 5185.0 | 439.8 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4