Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5653.0 | 5751.0 | 5599.0 | 5720.0 | 494.55 Thousand |
| 19 Nov, 2023 | 5700.0 | 5749.0 | 5571.0 | 5599.0 | 59.21 Thousand |
| 16 Nov, 2023 | 5736.0 | 5760.0 | 5611.0 | 5655.0 | 231.05 Thousand |
| 15 Nov, 2023 | 5550.0 | 5930.0 | 5533.0 | 5770.0 | 427.21 Thousand |
| 14 Nov, 2023 | 5150.0 | 5560.0 | 5150.0 | 5500.0 | 535.23 Thousand |
| 13 Nov, 2023 | 5375.0 | 5375.0 | 5176.0 | 5185.0 | 338.22 Thousand |
| 12 Nov, 2023 | 5528.0 | 5570.0 | 5307.0 | 5429.0 | 196.61 Thousand |
| 09 Nov, 2023 | 5640.0 | 5700.0 | 5480.0 | 5528.0 | 261.45 Thousand |
| 08 Nov, 2023 | 5837.0 | 5932.0 | 5676.0 | 5676.0 | 189.42 Thousand |
| 07 Nov, 2023 | 5847.0 | 5890.0 | 5630.0 | 5835.0 | 226.9 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4