Enlight Renewable Energy Ltd (ENLT.TA)
ILA 5889.0
(1.5%)
ILA 5889.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5830.0 | 5999.0 | 5777.0 | 5790.0 | 377.01 Thousand |
| 05 Nov, 2023 | 5728.0 | 5850.0 | 5728.0 | 5830.0 | 155.63 Thousand |
| 02 Nov, 2023 | 5468.0 | 5750.0 | 5441.0 | 5674.0 | 1.53 Million |
| 01 Nov, 2023 | 5420.0 | 5488.0 | 5355.0 | 5468.0 | 230.55 Thousand |
| 31 Oct, 2023 | 5293.0 | 5293.0 | 5293.0 | 5293.0 | - |
| 30 Oct, 2023 | 5195.0 | 5300.0 | 5168.0 | 5293.0 | 209.62 Thousand |
| 29 Oct, 2023 | 5044.0 | 5212.0 | 5043.0 | 5195.0 | 123.5 Thousand |
| 26 Oct, 2023 | 5034.0 | 5058.0 | 4927.0 | 5023.0 | 806.14 Thousand |
| 25 Oct, 2023 | 5100.0 | 5140.0 | 5039.0 | 5107.0 | 407.71 Thousand |
| 24 Oct, 2023 | 5000.0 | 5149.0 | 4910.0 | 5080.0 | 535.39 Thousand |
NABL
IDVV
TSDOF
BCB
688567
AP4