Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 395.4 | 395.4 | 370.3 | 378.3 | 36.2 Thousand |
| 07 May, 2025 | 394.0 | 406.9 | 380.9 | 395.4 | 27.76 Thousand |
| 06 May, 2025 | 375.2 | 394.0 | 375.2 | 394.0 | 110.26 Thousand |
| 05 May, 2025 | 364.8 | 381.7 | 362.8 | 375.2 | 20.41 Thousand |
| 04 May, 2025 | 369.3 | 370.0 | 355.0 | 364.8 | 17.78 Thousand |
| 29 Apr, 2025 | 367.9 | 377.9 | 364.0 | 369.3 | 12.25 Thousand |
| 28 Apr, 2025 | 357.1 | 380.0 | 342.8 | 367.9 | 33.92 Thousand |
| 27 Apr, 2025 | 337.5 | 370.0 | 337.5 | 357.1 | 9181.00 |
| 24 Apr, 2025 | 330.6 | 348.0 | 321.1 | 337.5 | 19.63 Thousand |
| 23 Apr, 2025 | 332.5 | 335.6 | 324.0 | 330.6 | 13.24 Thousand |
ACAD
603922
6160
SLRRF
603876
002343