Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 323.5 340.7 321.0 332.5 18.32 Thousand
21 Apr, 2025 318.5 330.7 318.5 323.5 11.41 Thousand
20 Apr, 2025 316.6 320.0 316.6 318.5 6691.00
17 Apr, 2025 330.7 330.7 320.0 322.8 21.24 Thousand
16 Apr, 2025 339.5 339.5 326.0 330.7 4854.00
15 Apr, 2025 340.0 343.7 336.0 339.5 8681.00
14 Apr, 2025 344.1 344.1 331.8 340.0 14.44 Thousand
10 Apr, 2025 336.0 390.0 335.6 344.1 13.92 Thousand
09 Apr, 2025 330.5 345.0 330.5 335.6 22.73 Thousand
08 Apr, 2025 330.5 344.7 330.5 330.5 52.23 Thousand