Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 345.5 346.2 330.5 333.9 29.69 Thousand
06 Apr, 2025 361.9 361.9 342.7 345.5 21.35 Thousand
03 Apr, 2025 352.2 365.0 345.0 361.9 38.46 Thousand
02 Apr, 2025 355.0 361.5 343.0 352.2 53.11 Thousand
01 Apr, 2025 378.7 378.7 360.5 364.9 62.11 Thousand
31 Mar, 2025 380.0 386.0 372.6 378.7 15.94 Thousand
30 Mar, 2025 378.5 380.4 378.5 380.0 3680.00
27 Mar, 2025 395.8 395.8 378.0 379.4 6382.00
26 Mar, 2025 385.2 407.9 376.0 395.8 23.87 Thousand
25 Mar, 2025 398.0 399.4 381.9 385.2 19.81 Thousand