Epitomee Medical Ltd (EPIT.TA)
ILA 823.2
(2.29%)
ILA 823.2
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 867.6 | 875.0 | 860.0 | 874.9 | 3601.00 |
| 21 May, 2025 | 900.1 | 911.0 | 900.1 | 911.0 | 828.00 |
| 20 May, 2025 | 916.2 | 916.2 | 906.1 | 906.1 | 312.00 |
| 19 May, 2025 | 915.0 | 915.0 | 915.0 | 915.0 | 1094.00 |
| 18 May, 2025 | 956.8 | 958.0 | 935.0 | 948.0 | 14.96 Thousand |
| 15 May, 2025 | 988.8 | 988.8 | 955.0 | 956.8 | 9157.00 |
| 14 May, 2025 | 936.0 | 997.0 | 936.0 | 988.8 | 157.72 Thousand |
| 13 May, 2025 | 906.7 | 942.1 | 906.7 | 936.0 | 10.27 Thousand |
| 12 May, 2025 | 891.6 | 918.6 | 887.7 | 906.7 | 6427.00 |
| 11 May, 2025 | 898.0 | 906.6 | 880.5 | 891.6 | 4819.00 |
SCRSF
300243
GEECF
3678
4290
DMED