Epitomee Medical Ltd (EPIT.TA)

ILA 823.2

(2.29%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 785.1 795.4 775.0 785.5 54.03 Thousand
21 Apr, 2025 799.9 807.9 775.0 785.1 7369.00
20 Apr, 2025 821.8 826.0 794.1 799.9 33.76 Thousand
17 Apr, 2025 890.0 890.0 820.0 821.8 11.76 Thousand
16 Apr, 2025 771.1 839.0 771.1 819.1 33.9 Thousand
15 Apr, 2025 818.9 868.8 818.9 824.6 32.7 Thousand
14 Apr, 2025 849.0 882.6 813.4 818.9 39.6 Thousand
10 Apr, 2025 800.0 821.4 800.0 805.2 25.21 Thousand
09 Apr, 2025 750.0 785.7 729.0 749.0 74.43 Thousand
08 Apr, 2025 819.2 822.5 778.0 786.5 14.38 Thousand