Epitomee Medical Ltd (EPIT.TA)
ILA 823.2
(2.29%)
ILA 823.2
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 891.0 | 903.9 | 891.0 | 898.0 | 18.37 Thousand |
| 07 May, 2025 | 901.0 | 934.1 | 880.0 | 891.0 | 19.33 Thousand |
| 06 May, 2025 | 978.9 | 978.9 | 901.0 | 901.0 | 63.81 Thousand |
| 05 May, 2025 | 1014.0 | 1025.0 | 955.0 | 978.9 | 44.38 Thousand |
| 04 May, 2025 | 985.0 | 1044.0 | 985.0 | 1011.0 | 104.43 Thousand |
| 29 Apr, 2025 | 845.0 | 967.2 | 838.0 | 947.4 | 156.38 Thousand |
| 28 Apr, 2025 | 823.2 | 859.5 | 817.3 | 846.7 | 50.03 Thousand |
| 27 Apr, 2025 | 804.8 | 862.0 | 800.0 | 823.2 | 7168.00 |
| 24 Apr, 2025 | 802.4 | 810.0 | 800.0 | 804.8 | 4619.00 |
| 23 Apr, 2025 | 785.5 | 817.0 | 785.5 | 802.4 | 15.05 Thousand |
SCRSF
300243
GEECF
3678
4290
DMED