Epitomee Medical Ltd (EPIT.TA)
ILA 823.2
(2.29%)
ILA 823.2
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 843.8 | 843.8 | 813.4 | 819.2 | 15.49 Thousand |
| 06 Apr, 2025 | 851.0 | 851.1 | 840.0 | 843.8 | 20.09 Thousand |
| 03 Apr, 2025 | 877.2 | 885.0 | 865.8 | 868.5 | 4883.00 |
| 02 Apr, 2025 | 857.0 | 881.9 | 857.0 | 877.2 | 17.64 Thousand |
| 01 Apr, 2025 | 953.9 | 953.9 | 850.1 | 871.3 | 5681.00 |
| 31 Mar, 2025 | 890.6 | 891.0 | 846.0 | 859.0 | 16.8 Thousand |
| 30 Mar, 2025 | 879.7 | 899.9 | 841.6 | 890.6 | 6876.00 |
| 27 Mar, 2025 | 887.9 | 887.9 | 876.4 | 879.7 | 9074.00 |
| 26 Mar, 2025 | 884.9 | 891.0 | 872.0 | 887.9 | 4612.00 |
| 25 Mar, 2025 | 900.8 | 900.8 | 883.0 | 884.9 | 13.69 Thousand |
SCRSF
300243
GEECF
3678
4290
DMED