Epitomee Medical Ltd (EPIT.TA)

ILA 823.2

(2.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 924.4 940.0 921.1 928.1 24.62 Thousand
29 Jan, 2025 893.6 929.5 893.6 924.4 24.62 Thousand
28 Jan, 2025 884.4 904.1 880.0 893.6 35.27 Thousand
27 Jan, 2025 911.4 911.4 870.0 884.4 35.27 Thousand
26 Jan, 2025 874.0 919.4 874.0 911.4 24.08 Thousand
24 Jan, 2025 866.5 889.9 866.5 874.0 22.13 Thousand
23 Jan, 2025 866.5 889.9 866.5 874.0 36.32 Thousand
22 Jan, 2025 866.0 923.9 861.0 866.5 174.09 Thousand
21 Jan, 2025 916.7 930.0 850.0 889.9 174.09 Thousand
20 Jan, 2025 927.7 930.0 915.9 919.2 42.01 Thousand