Epitomee Medical Ltd (EPIT.TA)

ILA 823.2

(2.29%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1008.0 1013.0 980.0 1002.0 43.12 Thousand
10 Feb, 2025 1040.0 1040.0 990.0 1008.0 87.92 Thousand
09 Feb, 2025 1000.0 1047.0 989.9 1033.0 87.92 Thousand
07 Feb, 2025 964.6 1000.0 951.1 1000.0 154.9 Thousand
06 Feb, 2025 964.6 1000.0 951.1 1000.0 234.3 Thousand
05 Feb, 2025 1040.0 1040.0 930.0 964.6 234.3 Thousand
04 Feb, 2025 1077.0 1077.0 1004.0 1015.0 262.83 Thousand
03 Feb, 2025 1092.0 1119.0 1025.0 1028.0 456.61 Thousand
02 Feb, 2025 935.0 1140.0 928.0 1132.0 456.61 Thousand
31 Jan, 2025 924.4 940.0 921.1 928.1 21.16 Thousand