Epitomee Medical Ltd (EPIT.TA)

ILA 823.2

(2.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1046.0 1060.0 1005.0 1015.0 19.86 Thousand
23 Feb, 2025 1009.0 1052.0 999.9 1046.0 30.74 Thousand
20 Feb, 2025 1020.0 1029.0 1008.0 1018.0 27.88 Thousand
19 Feb, 2025 1007.0 1023.0 999.9 1020.0 38.78 Thousand
18 Feb, 2025 989.1 1007.0 984.2 1001.0 31.03 Thousand
17 Feb, 2025 981.4 995.0 973.0 989.1 12.39 Thousand
16 Feb, 2025 997.8 1012.0 970.0 981.4 15.35 Thousand
14 Feb, 2025 1020.0 1020.0 990.9 997.8 10.67 Thousand
13 Feb, 2025 1020.0 1020.0 990.9 997.8 16.48 Thousand
12 Feb, 2025 1002.0 1019.0 986.0 995.5 23.99 Thousand