Equital Ltd. (EQTL.TA)

ILA 14650.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 14090.0 14550.0 14090.0 14380.0 22.93 Thousand
21 Apr, 2025 14200.0 14420.0 13830.0 14090.0 7082.00
20 Apr, 2025 14340.0 14480.0 14000.0 14200.0 16.94 Thousand
17 Apr, 2025 14270.0 14550.0 14020.0 14340.0 9820.00
16 Apr, 2025 14270.0 14390.0 14060.0 14270.0 9859.00
15 Apr, 2025 13970.0 14580.0 13840.0 14270.0 38.82 Thousand
14 Apr, 2025 13720.0 14080.0 13720.0 13970.0 9289.00
10 Apr, 2025 14050.0 14410.0 13540.0 13610.0 24.1 Thousand
09 Apr, 2025 13690.0 13860.0 13490.0 13640.0 20.35 Thousand
08 Apr, 2025 13920.0 14210.0 13770.0 13770.0 17.12 Thousand