Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 14110.0 | 14550.0 | 14110.0 | 14430.0 | 21.22 Thousand |
| 07 May, 2025 | 13490.0 | 14210.0 | 13470.0 | 14110.0 | 42.98 Thousand |
| 06 May, 2025 | 13970.0 | 14100.0 | 13510.0 | 13510.0 | 168.04 Thousand |
| 05 May, 2025 | 13740.0 | 14120.0 | 13480.0 | 14080.0 | 21.15 Thousand |
| 04 May, 2025 | 13760.0 | 14000.0 | 13460.0 | 13740.0 | 12.45 Thousand |
| 29 Apr, 2025 | 14250.0 | 14250.0 | 13540.0 | 13620.0 | 26.86 Thousand |
| 28 Apr, 2025 | 14650.0 | 14650.0 | 14250.0 | 14250.0 | 11.68 Thousand |
| 27 Apr, 2025 | 15020.0 | 15020.0 | 14570.0 | 14650.0 | 6738.00 |
| 24 Apr, 2025 | 14650.0 | 14690.0 | 14450.0 | 14600.0 | 14.15 Thousand |
| 23 Apr, 2025 | 14450.0 | 14820.0 | 14450.0 | 14600.0 | 26.32 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG