Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 13680.0 | 14060.0 | 13090.0 | 13920.0 | 37.83 Thousand |
| 06 Apr, 2025 | 13930.0 | 13930.0 | 13040.0 | 13680.0 | 8143.00 |
| 03 Apr, 2025 | 13990.0 | 14230.0 | 13790.0 | 13930.0 | 17.5 Thousand |
| 02 Apr, 2025 | 13720.0 | 14140.0 | 13690.0 | 13990.0 | 11.53 Thousand |
| 01 Apr, 2025 | 13220.0 | 14040.0 | 13210.0 | 13720.0 | 51.91 Thousand |
| 31 Mar, 2025 | 13490.0 | 13490.0 | 13110.0 | 13220.0 | 22.26 Thousand |
| 30 Mar, 2025 | 13700.0 | 13800.0 | 13210.0 | 13490.0 | 5386.00 |
| 27 Mar, 2025 | 13480.0 | 13780.0 | 13070.0 | 13700.0 | 17.99 Thousand |
| 26 Mar, 2025 | 13840.0 | 13930.0 | 13430.0 | 13480.0 | 15.09 Thousand |
| 25 Mar, 2025 | 13040.0 | 13980.0 | 12880.0 | 13840.0 | 28.5 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG