ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1425.0 1425.0 1406.0 1406.0 698.00
08 Oct, 2024 1428.0 1428.0 1390.0 1425.0 6790.00
07 Oct, 2024 1423.0 1428.0 1423.0 1428.0 131.00
06 Oct, 2024 1423.0 1423.0 1423.0 1423.0 4.00
02 Oct, 2024 1412.0 1428.0 1392.0 1423.0 486.00
01 Oct, 2024 1412.0 1428.0 1392.0 1423.0 486.00
30 Sep, 2024 1399.0 1415.0 1399.0 1412.0 570.00
29 Sep, 2024 1399.0 1399.0 1399.0 1399.0 9.00
27 Sep, 2024 1400.0 1417.0 1397.0 1399.0 6272.00
26 Sep, 2024 1400.0 1417.0 1397.0 1399.0 6272.00