ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1412.0 1412.0 1395.0 1402.0 821.00
21 Oct, 2024 1400.0 1415.0 1399.0 1412.0 7798.00
20 Oct, 2024 1399.0 1400.0 1399.0 1400.0 200.00
16 Oct, 2024 1398.0 1400.0 1398.0 1399.0 267.00
15 Oct, 2024 1398.0 1400.0 1398.0 1399.0 267.00
14 Oct, 2024 1398.0 1398.0 1398.0 1398.0 130.00
13 Oct, 2024 1395.0 1398.0 1395.0 1398.0 159.00
11 Oct, 2024 1406.0 1406.0 1380.0 1395.0 755.00
10 Oct, 2024 1406.0 1406.0 1380.0 1395.0 755.00
09 Oct, 2024 1425.0 1425.0 1406.0 1406.0 698.00