ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1400.0 1417.0 1397.0 1399.0 6272.00
25 Sep, 2024 1400.0 1425.0 1399.0 1400.0 13.49 Thousand
24 Sep, 2024 1405.0 1405.0 1399.0 1400.0 137.00
23 Sep, 2024 1394.0 1424.0 1394.0 1405.0 1270.00
22 Sep, 2024 1373.0 1400.0 1339.0 1394.0 8915.00
20 Sep, 2024 1368.0 1394.0 1340.0 1373.0 9892.00
19 Sep, 2024 1368.0 1394.0 1340.0 1373.0 9892.00
18 Sep, 2024 1368.0 1368.0 1368.0 1368.0 40.00
17 Sep, 2024 1369.0 1369.0 1364.0 1368.0 30.00
16 Sep, 2024 1370.0 1379.0 1365.0 1369.0 7082.00