ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1171.0 1188.0 1169.0 1176.0 713.00
17 Jul, 2024 1152.0 1174.0 1152.0 1171.0 1776.00
16 Jul, 2024 1148.0 1174.0 1148.0 1152.0 3197.00
15 Jul, 2024 1139.0 1155.0 1126.0 1148.0 759.00
14 Jul, 2024 1149.0 1155.0 1125.0 1139.0 845.00
12 Jul, 2024 1119.0 1155.0 1119.0 1149.0 1245.00
11 Jul, 2024 1119.0 1155.0 1119.0 1149.0 1245.00
10 Jul, 2024 1097.0 1152.0 1097.0 1119.0 1126.00
09 Jul, 2024 1094.0 1107.0 1074.0 1097.0 2686.00
08 Jul, 2024 1094.0 1103.0 1083.0 1094.0 1957.00