ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1180.0 1194.0 1149.0 1174.0 5068.00
29 Jul, 2024 1195.0 1195.0 1154.0 1180.0 6381.00
28 Jul, 2024 1202.0 1202.0 1169.0 1195.0 459.00
26 Jul, 2024 1193.0 1206.0 1187.0 1202.0 509.00
25 Jul, 2024 1193.0 1206.0 1187.0 1202.0 509.00
24 Jul, 2024 1202.0 1210.0 1173.0 1193.0 3283.00
23 Jul, 2024 1182.0 1210.0 1182.0 1202.0 1119.00
22 Jul, 2024 1189.0 1202.0 1170.0 1182.0 4177.00
21 Jul, 2024 1176.0 1189.0 1176.0 1189.0 204.00
19 Jul, 2024 1171.0 1188.0 1169.0 1176.0 713.00