ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 1072.0 | 1118.0 | 1072.0 | 1090.0 | 3986.00 |
| 05 Jul, 2024 | 1018.0 | 1111.0 | 1018.0 | 1072.0 | 1765.00 |
| 04 Jul, 2024 | 1018.0 | 1111.0 | 1018.0 | 1072.0 | 1765.00 |
| 03 Jul, 2024 | 1010.0 | 1050.0 | 1001.0 | 1018.0 | 7134.00 |
| 02 Jul, 2024 | 1013.0 | 1013.0 | 1007.0 | 1010.0 | 2201.00 |
| 01 Jul, 2024 | 1040.0 | 1049.0 | 1004.0 | 1013.0 | 5779.00 |
| 30 Jun, 2024 | 1016.0 | 1089.0 | 1014.0 | 1040.0 | 6563.00 |
| 28 Jun, 2024 | 1031.0 | 1041.0 | 1000.0 | 1016.0 | 4666.00 |
| 27 Jun, 2024 | 1031.0 | 1041.0 | 1000.0 | 1016.0 | 4666.00 |
| 26 Jun, 2024 | 1027.0 | 1031.0 | 1027.0 | 1031.0 | 641.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY