ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1168.0 | 1185.0 | 1168.0 | 1184.0 | 411.00 |
| 09 Aug, 2024 | 1170.0 | 1200.0 | 1142.0 | 1168.0 | 5361.00 |
| 08 Aug, 2024 | 1170.0 | 1200.0 | 1142.0 | 1168.0 | 5361.00 |
| 07 Aug, 2024 | 1158.0 | 1180.0 | 1158.0 | 1170.0 | 4915.00 |
| 06 Aug, 2024 | 1116.0 | 1180.0 | 1116.0 | 1158.0 | 1866.00 |
| 05 Aug, 2024 | 1171.0 | 1206.0 | 1109.0 | 1136.0 | 6665.00 |
| 04 Aug, 2024 | 1168.0 | 1206.0 | 1162.0 | 1171.0 | 1767.00 |
| 02 Aug, 2024 | 1177.0 | 1177.0 | 1166.0 | 1168.0 | 2749.00 |
| 01 Aug, 2024 | 1177.0 | 1177.0 | 1166.0 | 1168.0 | 2749.00 |
| 31 Jul, 2024 | 1174.0 | 1184.0 | 1174.0 | 1177.0 | 58.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY