ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1020.0 | 1072.0 | 1018.0 | 1031.0 | 4175.00 |
| 11 Jun, 2024 | 1026.0 | 1026.0 | 990.3 | 1020.0 | 1718.00 |
| 10 Jun, 2024 | 1026.0 | 1026.0 | 990.3 | 1020.0 | 1718.00 |
| 09 Jun, 2024 | 1079.0 | 1079.0 | 1026.0 | 1026.0 | 11.23 Thousand |
| 07 Jun, 2024 | 1099.0 | 1099.0 | 1078.0 | 1079.0 | 1191.00 |
| 06 Jun, 2024 | 1099.0 | 1099.0 | 1078.0 | 1079.0 | 1191.00 |
| 05 Jun, 2024 | 1129.0 | 1129.0 | 1052.0 | 1099.0 | 694.00 |
| 04 Jun, 2024 | 1183.0 | 1183.0 | 1136.0 | 1149.0 | 3168.00 |
| 03 Jun, 2024 | 1183.0 | 1183.0 | 1183.0 | 1183.0 | 28.00 |
| 02 Jun, 2024 | 1164.0 | 1183.0 | 1164.0 | 1183.0 | 340.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY