ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1166.0 1178.0 1140.0 1164.0 2598.00
30 May, 2024 1166.0 1178.0 1140.0 1164.0 2598.00
29 May, 2024 1155.0 1194.0 1140.0 1166.0 2924.00
28 May, 2024 1166.0 1170.0 1143.0 1155.0 4832.00
27 May, 2024 1166.0 1166.0 1166.0 1166.0 11.00
26 May, 2024 1160.0 1182.0 1160.0 1166.0 2382.00
24 May, 2024 1120.0 1179.0 1102.0 1160.0 9208.00
23 May, 2024 1120.0 1179.0 1102.0 1160.0 9208.00
22 May, 2024 1064.0 1125.0 1064.0 1120.0 17.22 Thousand
21 May, 2024 1047.0 1064.0 1047.0 1064.0 587.00