ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1028.0 1048.0 1028.0 1047.0 4296.00
19 May, 2024 991.8 1045.0 991.8 1028.0 3590.00
17 May, 2024 966.4 1002.0 966.4 991.8 129.15 Thousand
16 May, 2024 966.4 1002.0 966.4 991.8 129.15 Thousand
15 May, 2024 961.8 996.8 935.0 966.4 613.81 Thousand
13 May, 2024 1044.0 1044.0 955.0 961.8 19.9 Thousand
12 May, 2024 1044.0 1044.0 955.0 961.8 19.9 Thousand
10 May, 2024 1018.0 1034.0 982.0 1011.0 18.89 Thousand
09 May, 2024 1018.0 1034.0 982.0 1011.0 18.89 Thousand
08 May, 2024 1027.0 1027.0 1011.0 1018.0 2180.00