ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1026.0 | 1045.0 | 1005.0 | 1027.0 | 15.64 Thousand |
| 06 May, 2024 | 1012.0 | 1042.0 | 993.5 | 1026.0 | 7128.00 |
| 05 May, 2024 | 992.3 | 1050.0 | 992.3 | 1012.0 | 54.99 Thousand |
| 03 May, 2024 | 971.4 | 1030.0 | 952.0 | 992.3 | 12.53 Thousand |
| 02 May, 2024 | 971.4 | 1030.0 | 952.0 | 992.3 | 12.53 Thousand |
| 01 May, 2024 | 969.8 | 990.0 | 953.0 | 971.4 | 4842.00 |
| 30 Apr, 2024 | 989.0 | 998.9 | 967.2 | 969.8 | 11.38 Thousand |
| 26 Apr, 2024 | 1009.0 | 1009.0 | 960.0 | 970.6 | 21.95 Thousand |
| 25 Apr, 2024 | 1009.0 | 1009.0 | 960.0 | 970.6 | 21.95 Thousand |
| 24 Apr, 2024 | 1014.0 | 1032.0 | 989.5 | 1009.0 | 7870.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY