ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1055.0 1100.0 1011.0 1041.0 4681.00
09 Apr, 2024 1064.0 1064.0 1043.0 1055.0 7255.00
08 Apr, 2024 1059.0 1064.0 1048.0 1064.0 10.22 Thousand
07 Apr, 2024 1045.0 1065.0 1045.0 1059.0 1887.00
05 Apr, 2024 1037.0 1051.0 1037.0 1045.0 104.00
04 Apr, 2024 1043.0 1043.0 1025.0 1037.0 605.00
03 Apr, 2024 1040.0 1050.0 1023.0 1043.0 795.00
02 Apr, 2024 1050.0 1068.0 1029.0 1040.0 1829.00
01 Apr, 2024 1040.0 1059.0 1039.0 1050.0 1829.00
31 Mar, 2024 1040.0 1059.0 1039.0 1050.0 838.00