ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1089.0 1089.0 1049.0 1076.0 4117.00
25 Mar, 2024 1089.0 1089.0 1049.0 1076.0 4117.00
22 Mar, 2024 1079.0 1089.0 1079.0 1089.0 399.00
21 Mar, 2024 1081.0 1098.0 1060.0 1079.0 2902.00
20 Mar, 2024 1101.0 1101.0 1081.0 1081.0 2902.00
19 Mar, 2024 1085.0 1111.0 1085.0 1101.0 1605.00
18 Mar, 2024 1085.0 1131.0 1085.0 1085.0 48.66 Thousand
17 Mar, 2024 1085.0 1131.0 1085.0 1085.0 48.66 Thousand
15 Mar, 2024 1080.0 1085.0 1080.0 1085.0 1200.00
14 Mar, 2024 1075.0 1080.0 1075.0 1080.0 1200.00