ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1025.0 | 1027.0 | 980.7 | 1014.0 | 4283.00 |
| 21 Apr, 2024 | 1025.0 | 1027.0 | 980.7 | 1014.0 | 4283.00 |
| 19 Apr, 2024 | 1006.0 | 1006.0 | 1006.0 | 1006.0 | 29.00 |
| 18 Apr, 2024 | 1006.0 | 1006.0 | 1006.0 | 1006.0 | 29.00 |
| 17 Apr, 2024 | 1037.0 | 1037.0 | 994.6 | 1006.0 | 1961.00 |
| 16 Apr, 2024 | 1058.0 | 1058.0 | 1035.0 | 1037.0 | 2881.00 |
| 15 Apr, 2024 | 1047.0 | 1058.0 | 1047.0 | 1058.0 | 521.00 |
| 14 Apr, 2024 | 1041.0 | 1055.0 | 1041.0 | 1047.0 | 1719.00 |
| 12 Apr, 2024 | 1041.0 | 1041.0 | 1041.0 | 1041.0 | 243.00 |
| 11 Apr, 2024 | 1041.0 | 1041.0 | 1041.0 | 1041.0 | 243.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY