ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1074.0 1085.0 1070.0 1074.0 4327.00
29 Feb, 2024 1079.0 1079.0 1061.0 1074.0 4327.00
28 Feb, 2024 1079.0 1079.0 1061.0 1074.0 772.00
27 Feb, 2024 1079.0 1079.0 1079.0 1079.0 240.00
26 Feb, 2024 1079.0 1110.0 1047.0 1079.0 4073.00
25 Feb, 2024 1079.0 1110.0 1047.0 1079.0 4073.00
23 Feb, 2024 1064.0 1084.0 1064.0 1079.0 313.00
22 Feb, 2024 1064.0 1064.0 1064.0 1064.0 313.00
21 Feb, 2024 1070.0 1070.0 1050.0 1064.0 579.00
20 Feb, 2024 1068.0 1070.0 1067.0 1070.0 2225.00