ETGA Group Ltd (ETGA.TA)
ILA 2050.0
(0.0%)
ILA 2050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1070.0 | 1070.0 | 1050.0 | 1064.0 | 579.00 |
| 20 Feb, 2024 | 1068.0 | 1070.0 | 1067.0 | 1070.0 | 2225.00 |
| 19 Feb, 2024 | 1072.0 | 1072.0 | 1066.0 | 1068.0 | 2225.00 |
| 18 Feb, 2024 | 1072.0 | 1072.0 | 1066.0 | 1068.0 | 732.00 |
| 16 Feb, 2024 | 1104.0 | 1123.0 | 1065.0 | 1072.0 | 4339.00 |
| 15 Feb, 2024 | 1119.0 | 1119.0 | 1100.0 | 1104.0 | 4339.00 |
| 14 Feb, 2024 | 1119.0 | 1119.0 | 1119.0 | 1119.0 | 612.00 |
| 13 Feb, 2024 | 1115.0 | 1125.0 | 1099.0 | 1119.0 | 1301.00 |
| 12 Feb, 2024 | 1125.0 | 1129.0 | 1099.0 | 1115.0 | 3938.00 |
| 11 Feb, 2024 | 1125.0 | 1129.0 | 1099.0 | 1115.0 | 3938.00 |
0HEU
VARDMNPOLY
ORIN
012170
BBT
TWODY