ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1251.0 1257.0 1228.0 1254.0 9073.00
31 Jan, 2024 1258.0 1258.0 1240.0 1251.0 1333.00
30 Jan, 2024 1259.0 1259.0 1256.0 1258.0 529.00
29 Jan, 2024 1259.0 1259.0 1259.0 1259.0 416.00
28 Jan, 2024 1259.0 1259.0 1259.0 1259.0 50.00
26 Jan, 2024 1259.0 1259.0 1259.0 1259.0 40.00
25 Jan, 2024 1256.0 1260.0 1256.0 1259.0 108.00
24 Jan, 2024 1248.0 1260.0 1223.0 1256.0 481.00
23 Jan, 2024 1286.0 1286.0 1239.0 1248.0 3057.00
22 Jan, 2024 1290.0 1290.0 1270.0 1286.0 3057.00