ETGA Group Ltd (ETGA.TA)

ILA 2050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 1290.0 1290.0 1270.0 1286.0 737.00
19 Jan, 2024 1290.0 1290.0 1290.0 1290.0 442.00
18 Jan, 2024 1281.0 1290.0 1281.0 1290.0 557.00
17 Jan, 2024 1290.0 1290.0 1270.0 1281.0 557.00
16 Jan, 2024 1290.0 1290.0 1290.0 1290.0 123.00
15 Jan, 2024 1290.0 1290.0 1290.0 1290.0 55.00
14 Jan, 2024 1290.0 1290.0 1290.0 1290.0 55.00
12 Jan, 2024 1288.0 1290.0 1288.0 1290.0 558.00
11 Jan, 2024 1288.0 1289.0 1288.0 1288.0 558.00
10 Jan, 2024 1290.0 1290.0 1288.0 1288.0 616.00