Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 34700.0 | 35000.0 | 34200.0 | 35000.0 | 16.28 Thousand |
| 07 May, 2025 | 33600.0 | 34990.0 | 33600.0 | 34490.0 | 64.34 Thousand |
| 06 May, 2025 | 33390.0 | 34330.0 | 33220.0 | 33600.0 | 221.8 Thousand |
| 05 May, 2025 | 31150.0 | 34410.0 | 30880.0 | 33340.0 | 41.34 Thousand |
| 04 May, 2025 | 30820.0 | 31610.0 | 30820.0 | 31150.0 | 22.51 Thousand |
| 29 Apr, 2025 | 31150.0 | 31430.0 | 30450.0 | 30560.0 | 25.25 Thousand |
| 28 Apr, 2025 | 30940.0 | 31250.0 | 30570.0 | 30850.0 | 13.12 Thousand |
| 27 Apr, 2025 | 30990.0 | 31670.0 | 29600.0 | 30940.0 | 37.38 Thousand |
| 24 Apr, 2025 | 30500.0 | 30750.0 | 29990.0 | 30750.0 | 9606.00 |
| 23 Apr, 2025 | 29620.0 | 30970.0 | 29620.0 | 30500.0 | 20.26 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY