Fox-Wizel Ltd. (FOX.TA)

ILA 30940.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 29520.0 30060.0 29230.0 29470.0 15.09 Thousand
21 Apr, 2025 31000.0 31000.0 30000.0 30000.0 12.05 Thousand
20 Apr, 2025 31000.0 31560.0 30460.0 30700.0 5540.00
17 Apr, 2025 31000.0 31290.0 30660.0 31000.0 8462.00
16 Apr, 2025 30610.0 31390.0 30600.0 31000.0 5476.00
15 Apr, 2025 30810.0 31160.0 30490.0 31100.0 6164.00
14 Apr, 2025 30000.0 31200.0 30000.0 30810.0 8947.00
10 Apr, 2025 30400.0 31350.0 30000.0 30000.0 16.78 Thousand
09 Apr, 2025 29450.0 29600.0 28510.0 29440.0 15.34 Thousand
08 Apr, 2025 29940.0 30550.0 29670.0 29720.0 11.72 Thousand