Fox-Wizel Ltd. (FOX.TA)
ILA 30940.0
(0.62%)
ILA 30940.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 29340.0 | 30510.0 | 28090.0 | 29820.0 | 22.41 Thousand |
| 06 Apr, 2025 | 29310.0 | 30200.0 | 28010.0 | 29340.0 | 10.91 Thousand |
| 03 Apr, 2025 | 30510.0 | 31020.0 | 30020.0 | 30530.0 | 17.68 Thousand |
| 02 Apr, 2025 | 30430.0 | 31830.0 | 30380.0 | 31480.0 | 29.08 Thousand |
| 01 Apr, 2025 | 30240.0 | 30940.0 | 30160.0 | 30620.0 | 11.04 Thousand |
| 31 Mar, 2025 | 31050.0 | 31050.0 | 30100.0 | 30240.0 | 22.58 Thousand |
| 30 Mar, 2025 | 30850.0 | 31320.0 | 30240.0 | 30920.0 | 8855.00 |
| 27 Mar, 2025 | 30100.0 | 31940.0 | 29800.0 | 30850.0 | 74.54 Thousand |
| 26 Mar, 2025 | 28960.0 | 29760.0 | 28640.0 | 29310.0 | 25.03 Thousand |
| 25 Mar, 2025 | 28330.0 | 28930.0 | 27750.0 | 28640.0 | 17.68 Thousand |
CNFRZ
JDVB
CMWAY
8111
CHSCL
SBHMY