Foresight Autonomous Holdings Ltd. (FRSX.TA)
ILA 8.8
(-2.22%)
ILA 8.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.8 | 9.0 | 8.1 | 8.4 | 2.18 Million |
| 06 Apr, 2025 | 8.3 | 9.0 | 8.3 | 8.8 | 1.15 Million |
| 03 Apr, 2025 | 9.3 | 9.3 | 8.8 | 9.1 | 122.25 Thousand |
| 02 Apr, 2025 | 9.0 | 9.6 | 8.8 | 9.0 | 1.65 Million |
| 01 Apr, 2025 | 8.8 | 9.0 | 8.6 | 8.8 | 999.7 Thousand |
| 31 Mar, 2025 | 8.8 | 9.0 | 8.0 | 8.8 | 3.92 Million |
| 30 Mar, 2025 | 8.9 | 9.0 | 8.5 | 8.7 | 2.51 Million |
| 27 Mar, 2025 | 9.2 | 9.8 | 9.0 | 9.1 | 1.57 Million |
| 26 Mar, 2025 | 9.2 | 9.9 | 9.1 | 9.2 | 1.37 Million |
| 25 Mar, 2025 | 9.2 | 9.4 | 9.0 | 9.2 | 1.01 Million |
6753
SRCO
7674
5408
FRTD
MANAKSIA